Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.300	8.320	8.005	8.310	68,600	+0.10(+1.22%)
Dec 28, 2018	8.260	8.360	8.120	8.210	39,300	-0.06(-0.73%)
Dec 27, 2018	8.010	8.320	8.010	8.270	76,488	+0.11(+1.35%)
Dec 26, 2018	7.930	8.170	7.730	8.160	94,975	+0.33(+4.21%)
Dec 24, 2018	7.710	8.100	7.620	7.830	42,000	+0.07(+0.90%)
Dec 21, 2018	7.900	7.920	7.650	7.760	138,500	-0.09(-1.15%)
Dec 20, 2018	7.950	8.050	7.750	7.850	146,877	-0.10(-1.26%)
Dec 19, 2018	8.230	8.370	7.780	7.950	184,404	-0.28(-3.40%)
Dec 18, 2018	8.220	8.360	8.070	8.230	123,898	+0.10(+1.23%)
Dec 17, 2018	7.880	8.340	7.880	8.130	114,709	+0.15(+1.88%)
Dec 14, 2018	8.030	8.230	7.790	7.980	224,800	-0.05(-0.62%)
Dec 13, 2018	8.010	8.140	7.810	8.030	274,815	+0.00(+0.00%)
Dec 12, 2018	8.200	8.460	8.000	8.030	125,677	-0.17(-2.07%)
Dec 11, 2018	8.490	8.490	7.980	8.200	102,498	-0.10(-1.20%)
Dec 10, 2018	8.670	8.670	8.250	8.300	56,988	-0.34(-3.94%)
Dec 07, 2018	8.880	9.120	8.530	8.640	100,700	-0.21(-2.37%)
Dec 06, 2018	9.110	9.400	8.830	8.850	96,170	-0.34(-3.70%)
Dec 04, 2018	9.820	9.830	9.100	9.190	99,700	-0.60(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.