Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9500	0.9700	0.9280	0.9540	222,900	+0.00(+0.42%)
Dec 28, 2018	0.8735	0.9615	0.8700	0.9500	479,900	+0.09(+10.27%)
Dec 27, 2018	0.8960	0.9300	0.8600	0.8615	301,673	-0.05(-5.32%)
Dec 26, 2018	0.9112	0.9629	0.8501	0.9099	427,487	+0.01(+0.84%)
Dec 24, 2018	0.9000	0.9140	0.8500	0.9023	284,700	-0.03(-2.83%)
Dec 21, 2018	0.9800	0.9900	0.9200	0.9286	345,600	-0.05(-5.39%)
Dec 20, 2018	1.010	1.030	0.9500	0.9815	438,350	-0.03(-2.82%)
Dec 19, 2018	0.9850	1.050	0.9700	1.010	249,058	+0.01(+1.00%)
Dec 18, 2018	1.040	1.040	1.000	1.000	229,371	-0.03(-2.68%)
Dec 17, 2018	1.085	1.085	1.010	1.028	247,251	-0.03(-3.10%)
Dec 14, 2018	1.030	1.080	0.9900	1.060	177,400	+0.01(+0.69%)
Dec 13, 2018	1.050	1.078	1.030	1.053	148,808	-0.02(-1.91%)
Dec 12, 2018	1.090	1.100	1.070	1.074	192,209	-0.02(-1.50%)
Dec 11, 2018	1.070	1.100	1.017	1.090	465,175	+0.02(+1.75%)
Dec 10, 2018	1.110	1.160	1.030	1.071	347,428	-0.04(-3.49%)
Dec 07, 2018	1.095	1.170	1.080	1.110	334,100	+0.06(+5.71%)
Dec 06, 2018	1.000	1.050	0.9400	1.050	727,027	-0.05(-4.55%)
Dec 04, 2018	1.150	1.170	1.097	1.100	220,500	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.