Indicators

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.890	2.100	1.890	2.000	4,800	+0.06(+3.09%)
Dec 28, 2018	1.980	2.080	1.920	1.940	13,700	-0.06(-3.00%)
Dec 27, 2018	1.930	2.186	1.930	2.000	998	-0.01(-0.50%)
Dec 26, 2018	2.001	2.059	2.001	2.010	6,772	-0.04(-1.95%)
Dec 24, 2018	2.060	2.060	2.050	2.050	2,700	-0.06(-2.84%)
Dec 21, 2018	2.260	2.260	2.070	2.110	202,700	-0.14(-6.25%)
Dec 20, 2018	2.290	2.290	2.250	2.251	11,840	-0.13(-5.44%)
Dec 19, 2018	2.380	2.380	2.380	2.380	113	+0.11(+4.85%)
Dec 18, 2018	2.250	2.319	2.250	2.270	8,650	-0.02(-0.87%)
Dec 17, 2018	2.250	2.290	2.250	2.290	4,538	+0.04(+1.78%)
Dec 14, 2018	2.250	2.330	2.250	2.250	9,800	-0.09(-3.71%)
Dec 13, 2018	2.410	2.465	2.337	2.337	1,454	+0.04(+1.59%)
Dec 12, 2018	2.340	2.356	2.283	2.300	8,771	+0.00(+0.00%)
Dec 11, 2018	2.560	2.560	2.280	2.300	28,511	-0.19(-7.50%)
Dec 10, 2018	2.380	2.536	2.340	2.487	32,096	+0.22(+9.54%)
Dec 07, 2018	2.340	2.340	2.270	2.270	1,600	+0.01(+0.44%)
Dec 06, 2018	2.260	2.399	2.260	2.260	4,425	-0.03(-1.31%)
Dec 04, 2018	2.340	2.350	2.290	2.290	1,400	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.