Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.371	6.390	6.231	6.342	561,893	+0.06(+0.92%)
Dec 28, 2018	6.206	6.409	6.119	6.284	661,610	+0.11(+1.72%)
Dec 27, 2018	5.897	6.187	5.839	6.177	814,396	+0.17(+2.90%)
Dec 26, 2018	5.636	6.013	5.636	6.003	842,724	+0.44(+8.00%)
Dec 24, 2018	5.752	5.820	5.549	5.559	578,443	-0.23(-4.01%)
Dec 21, 2018	6.081	6.100	5.742	5.791	1,851,081	-0.23(-3.85%)
Dec 20, 2018	5.955	6.168	5.945	6.023	893,893	+0.05(+0.81%)
Dec 19, 2018	6.206	6.322	5.907	5.974	1,421,211	-0.25(-4.04%)
Dec 18, 2018	6.158	6.380	6.144	6.226	923,866	+0.13(+2.06%)
Dec 17, 2018	6.110	6.371	6.052	6.100	1,927,596	-0.06(-0.94%)
Dec 14, 2018	6.187	6.380	6.110	6.158	845,425	-0.13(-2.00%)
Dec 13, 2018	6.361	6.409	6.245	6.284	1,306,338	-0.03(-0.46%)
Dec 12, 2018	6.177	6.342	6.100	6.313	799,433	+0.23(+3.82%)
Dec 11, 2018	6.158	6.303	6.014	6.081	605,441	-0.02(-0.32%)
Dec 10, 2018	5.936	6.173	5.912	6.100	968,306	+0.14(+2.27%)
Dec 07, 2018	6.197	6.255	5.926	5.965	874,285	-0.19(-3.14%)
Dec 06, 2018	6.197	6.274	6.110	6.158	1,496,547	-0.20(-3.19%)
Dec 04, 2018	6.670	6.728	6.342	6.361	1,192,574	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.