Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 93.83 94.62 93.59 93.71 194,800 -0.58(-0.62%)
Dec 30, 2019 94.02 95.42 93.18 94.29 262,731 +0.18(+0.19%)
Dec 27, 2019 94.13 94.48 93.40 94.11 223,700 +0.13(+0.14%)
Dec 26, 2019 92.91 93.98 92.91 93.98 201,693 +1.25(+1.35%)
Dec 24, 2019 94.13 94.74 92.66 92.73 74,800 -1.30(-1.38%)
Dec 23, 2019 93.62 94.42 92.74 94.03 358,586 +0.80(+0.86%)
Dec 20, 2019 93.26 94.03 92.57 93.23 624,600 +0.14(+0.15%)
Dec 19, 2019 92.20 93.28 91.97 93.09 368,644 +0.68(+0.74%)
Dec 18, 2019 92.84 93.18 91.44 92.41 372,474 -0.09(-0.10%)
Dec 17, 2019 95.99 95.99 91.05 92.50 1,040,673 -3.14(-3.28%)
Dec 16, 2019 94.21 96.26 93.94 95.64 595,475 +1.82(+1.94%)
Dec 13, 2019 93.67 95.05 93.36 93.82 450,800 -0.18(-0.19%)
Dec 12, 2019 94.76 96.00 93.57 94.00 432,639 -0.62(-0.66%)
Dec 11, 2019 94.82 94.94 94.11 94.62 357,588 -0.25(-0.26%)
Dec 10, 2019 95.29 95.86 94.44 94.87 227,649 -0.29(-0.30%)
Dec 09, 2019 95.78 96.72 95.07 95.16 240,698 -0.74(-0.77%)
Dec 06, 2019 97.85 98.41 95.78 95.90 386,500 -1.24(-1.28%)
Dec 05, 2019 96.45 97.38 94.45 97.14 527,778 +0.92(+0.96%)
Dec 04, 2019 95.63 97.09 95.63 96.22 562,725 +1.25(+1.32%)
Dec 03, 2019 94.48 95.10 93.77 94.97 326,422 -0.81(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.