Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2019	0.0500	0.0500	0.0450	0.0500	182,000	+0.00(+0.00%)
Dec 27, 2019	0.0400	0.0500	0.0400	0.0500	395,600	+0.01(+25.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0350	0.0400	0.0350	0.0400	335,129	+0.00(+14.29%)
Dec 20, 2019	0.0350	0.0350	0.0350	0.0350	599,400	+0.00(+0.00%)
Dec 19, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Dec 18, 2019	0.0350	0.0400	0.0350	0.0400	232,000	+0.00(+14.29%)
Dec 17, 2019	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Dec 16, 2019	0.0400	0.0400	0.0400	0.0400	1,600	+0.00(+0.00%)
Dec 13, 2019	0.0350	0.0400	0.0350	0.0400	159,000	+0.00(+14.29%)
Dec 12, 2019	0.0300	0.0400	0.0300	0.0350	162,382	+0.00(+0.00%)
Dec 11, 2019		0.0350	0.0350	0.0350	600	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	82,000	+0.00(+0.00%)
Dec 09, 2019	0.0400	0.0400	0.0350	0.0350	232,859	-0.00(-12.50%)
Dec 06, 2019	0.0400	0.0400	0.0400	0.0400	95,200	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	48,200	-0.00(-11.11%)
Dec 04, 2019	0.0400	0.0450	0.0400	0.0450	34,100	+0.00(+12.50%)
Dec 03, 2019	0.0400	0.0450	0.0400	0.0400	111,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.