Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0590 0.0610 0.0540 0.0559 22,150 +0.00(+3.14%)
Dec 30, 2021 0.0505 0.0665 0.0505 0.0542 346,899 +0.00(+9.49%)
Dec 29, 2021 0.0527 0.0527 0.0480 0.0495 154,499 -0.00(-2.75%)
Dec 28, 2021 0.0509 0.0550 0.0467 0.0509 28,700 -0.00(-1.17%)
Dec 27, 2021 0.0500 0.0550 0.0480 0.0515 279,567 +0.00(+7.29%)
Dec 23, 2021 0.0461 0.0500 0.0460 0.0480 214,735 +0.00(+0.63%)
Dec 22, 2021 0.0469 0.0508 0.0445 0.0477 109,394 +0.00(+0.00%)
Dec 21, 2021 0.0415 0.0508 0.0415 0.0477 201,082 +0.01(+25.20%)
Dec 20, 2021 0.0415 0.0473 0.0381 0.0381 195,700 -0.01(-16.99%)
Dec 17, 2021 0.0475 0.0475 0.0450 0.0459 89,257 -0.00(-4.37%)
Dec 16, 2021 0.0491 0.0508 0.0450 0.0480 79,809 -0.00(-5.51%)
Dec 15, 2021 0.0545 0.0545 0.0500 0.0508 44,091 +0.00(+0.40%)
Dec 14, 2021 0.0518 0.0519 0.0500 0.0506 286,900 -0.00(-0.59%)
Dec 13, 2021 0.0520 0.0520 0.0509 0.0509 34,187 -0.00(-1.17%)
Dec 10, 2021 0.0510 0.0520 0.0510 0.0515 69,514 +0.00(+2.18%)
Dec 09, 2021 0.0556 0.0556 0.0500 0.0504 179,299 -0.01(-12.95%)
Dec 08, 2021 0.0562 0.0600 0.0555 0.0579 244,960 +0.00(+9.25%)
Dec 07, 2021 0.0551 0.0575 0.0530 0.0530 201,100 -0.01(-8.62%)
Dec 06, 2021 0.0540 0.0580 0.0540 0.0580 41,430 +0.00(+7.41%)
Dec 03, 2021 0.0550 0.0555 0.0540 0.0540 182,259 -0.00(-1.82%)
Dec 02, 2021 0.0566 0.0636 0.0533 0.0550 66,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.