Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0139	0.0182	0.0115	0.0182	201,116	+0.00(+33.82%)
Dec 29, 2022	0.0111	0.0169	0.0110	0.0136	97,037	-0.00(-24.44%)
Dec 28, 2022	0.0188	0.0188	0.0180	0.0180	141,176	+0.00(+0.00%)
Dec 27, 2022	0.0180	0.0204	0.0180	0.0180	46,706	+0.00(+0.00%)
Dec 23, 2022	0.0187	0.0188	0.0111	0.0180	132,500	+0.00(+11.80%)
Dec 22, 2022	0.0165	0.0165	0.0161	0.0161	12,000	-0.00(-14.36%)
Dec 21, 2022	0.0130	0.0188	0.0130	0.0188	41,000	+0.00(+34.29%)
Dec 20, 2022	0.0159	0.0159	0.0140	0.0140	11,366	-0.00(-13.04%)
Dec 16, 2022				0.0161	20	-0.00(-14.81%)
Dec 15, 2022	0.0199	0.0199	0.0189	0.0189	5,100	+0.00(+12.50%)
Dec 14, 2022	0.0188	0.0188	0.0168	0.0168	11,400	-0.01(-24.66%)
Dec 12, 2022				0.0223	0	+0.00(+8.25%)
Dec 09, 2022	0.0190	0.0206	0.0168	0.0206	13,300	+0.00(+15.73%)
Dec 08, 2022	0.0200	0.0200	0.0178	0.0178	1,100	-0.00(-9.64%)
Dec 07, 2022	0.0200	0.0200	0.0197	0.0197	1,887	+0.00(+0.00%)
Dec 06, 2022	0.0191	0.0197	0.0190	0.0197	68,750	+0.00(+3.68%)
Dec 05, 2022	0.0230	0.0230	0.0190	0.0190	119,000	+0.00(+0.00%)
Dec 02, 2022	0.0200	0.0200	0.0190	0.0190	20,100	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.