Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 863,666 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 24,201 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 844,660 +0.01(+16.67%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 60,351 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0350 670,872 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 30,100 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0400 282,000 +0.01(+33.33%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 134,000 -0.01(-14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 02, 2022 0.0350 0.0350 0.0300 0.0300 78,002 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.