Indicators

WT Offshore (NY: WTI )

2.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.327	3.327	3.217	3.247	2,076,486	-0.07(-2.10%)
Dec 28, 2023	3.357	3.372	3.297	3.317	1,614,413	-0.06(-1.77%)
Dec 27, 2023	3.406	3.426	3.347	3.376	1,683,204	-0.02(-0.59%)
Dec 26, 2023	3.347	3.406	3.307	3.396	2,056,209	+0.10(+3.02%)
Dec 22, 2023	3.337	3.367	3.277	3.297	2,109,883	+0.00(+0.00%)
Dec 21, 2023	3.197	3.307	3.197	3.297	1,899,789	+0.10(+3.12%)
Dec 20, 2023	3.267	3.297	3.177	3.197	2,182,521	-0.06(-1.83%)
Dec 19, 2023	3.237	3.268	3.167	3.257	2,330,826	+0.02(+0.62%)
Dec 18, 2023	3.317	3.396	3.227	3.237	2,877,561	-0.01(-0.31%)
Dec 15, 2023	3.307	3.337	3.177	3.247	7,180,195	-0.05(-1.51%)
Dec 14, 2023	3.157	3.317	3.157	3.297	3,735,886	+0.21(+6.77%)
Dec 13, 2023	2.938	3.098	2.888	3.088	5,375,360	+0.16(+5.44%)
Dec 12, 2023	3.008	3.033	2.844	2.928	4,464,011	-0.13(-4.23%)
Dec 11, 2023	3.167	3.197	3.038	3.058	3,181,889	-0.12(-3.76%)
Dec 08, 2023	3.187	3.237	3.137	3.177	2,535,807	+0.02(+0.63%)
Dec 07, 2023	3.287	3.326	3.147	3.157	3,839,061	-0.09(-2.76%)
Dec 06, 2023	3.127	3.287	3.118	3.247	3,822,854	+0.05(+1.56%)
Dec 05, 2023	3.287	3.297	3.187	3.197	3,438,875	-0.07(-2.13%)
Dec 04, 2023	3.297	3.352	3.237	3.267	2,126,528	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.