Indicators

Gartner Inc (NY: IT )

443.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	179.03	181.92	177.59	179.04	528,700	+1.18(+0.66%)
Feb 25, 2021	183.08	184.75	176.86	177.86	529,573	-5.30(-2.89%)
Feb 24, 2021	182.05	184.78	181.39	183.16	778,752	+0.24(+0.13%)
Feb 23, 2021	183.44	185.01	180.25	182.92	391,992	-1.56(-0.85%)
Feb 22, 2021	181.35	185.34	180.70	184.48	416,645	+0.53(+0.29%)
Feb 19, 2021	182.03	185.09	180.78	183.95	480,000	+3.16(+1.75%)
Feb 18, 2021	176.37	182.21	176.07	180.79	358,668	+2.55(+1.43%)
Feb 17, 2021	177.88	180.40	176.77	178.24	413,569	-0.53(-0.30%)
Feb 16, 2021	182.37	183.55	176.37	178.77	871,794	-4.16(-2.27%)
Feb 12, 2021	180.94	183.86	180.81	182.93	983,300	+1.40(+0.77%)
Feb 11, 2021	180.83	182.62	178.34	181.53	798,334	+0.89(+0.49%)
Feb 10, 2021	183.44	183.60	178.91	180.64	598,370	-3.08(-1.68%)
Feb 09, 2021	186.47	191.66	181.78	183.72	925,314	+15.61(+9.29%)
Feb 08, 2021	165.88	168.81	165.01	168.11	725,983	+3.61(+2.19%)
Feb 05, 2021	164.03	165.49	162.57	164.50	513,600	+1.43(+0.88%)
Feb 04, 2021	158.88	163.10	158.88	163.07	390,591	+3.62(+2.27%)
Feb 03, 2021	155.66	160.59	155.32	159.45	404,485	+3.90(+2.51%)
Feb 02, 2021	155.19	156.92	154.24	155.55	493,095	+1.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.