Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.17	14.22	13.89	13.91	192,390	-0.19(-1.34%)
Feb 27, 2003	14.22	14.35	14.06	14.10	155,533	-0.07(-0.46%)
Feb 26, 2003	14.47	14.47	14.16	14.17	111,794	-0.29(-2.03%)
Feb 25, 2003	14.34	14.52	14.22	14.46	180,156	+0.19(+1.33%)
Feb 24, 2003	14.45	14.48	14.25	14.27	147,887	-0.14(-1.00%)
Feb 21, 2003	14.29	14.54	14.27	14.42	129,840	-0.04(-0.27%)
Feb 20, 2003	14.41	14.52	14.34	14.46	1,957,401	+0.06(+0.41%)
Feb 19, 2003	14.48	14.57	14.39	14.40	113,018	-0.01(-0.05%)
Feb 18, 2003	14.40	14.50	14.25	14.40	130,146	+0.05(+0.36%)
Feb 14, 2003	14.05	14.42	14.05	14.35	248,211	+0.29(+2.09%)
Feb 13, 2003	13.99	14.20	13.86	14.06	166,392	+0.13(+0.94%)
Feb 12, 2003	13.86	14.32	13.86	13.93	296,386	+0.07(+0.52%)
Feb 11, 2003	14.13	14.16	13.74	13.86	198,814	-0.20(-1.44%)
Feb 10, 2003	13.93	14.15	13.93	14.06	123,876	+0.14(+1.03%)
Feb 07, 2003	14.29	14.34	13.91	13.91	121,735	-0.37(-2.56%)
Feb 06, 2003	14.49	14.51	14.22	14.28	98,795	-0.08(-0.55%)
Feb 05, 2003	14.69	14.69	14.25	14.36	109,041	-0.20(-1.35%)
Feb 04, 2003	14.42	14.67	14.40	14.56	117,453	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.