Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.00	11.09	10.00	10.29	2,375,300	-1.79(-14.82%)
Feb 26, 2004	11.76	12.33	11.62	12.08	514,700	+0.39(+3.34%)
Feb 25, 2004	12.31	12.40	11.40	11.69	710,700	-0.21(-1.76%)
Feb 24, 2004	12.05	12.33	11.90	11.90	372,400	-0.44(-3.57%)
Feb 23, 2004	12.81	12.82	12.07	12.34	373,300	-0.48(-3.74%)
Feb 20, 2004	12.66	13.00	12.40	12.82	602,400	+0.16(+1.26%)
Feb 19, 2004	12.44	12.88	12.44	12.66	743,000	+0.37(+3.01%)
Feb 18, 2004	12.08	12.35	11.75	12.29	467,100	+0.31(+2.59%)
Feb 17, 2004	12.80	12.80	11.35	11.98	1,146,300	-0.48(-3.85%)
Feb 13, 2004	13.21	13.35	12.40	12.46	590,600	-0.43(-3.34%)
Feb 12, 2004	13.93	13.98	12.80	12.89	1,589,000	-0.16(-1.23%)
Feb 11, 2004	12.45	13.75	12.40	13.05	1,383,700	+0.64(+5.16%)
Feb 10, 2004	11.74	12.44	11.72	12.41	279,900	+0.61(+5.17%)
Feb 09, 2004	11.81	11.95	11.70	11.80	372,800	+0.00(+0.00%)
Feb 06, 2004	11.80	11.93	11.65	11.80	344,800	+0.11(+0.94%)
Feb 05, 2004	11.84	11.86	11.50	11.69	165,200	+0.04(+0.34%)
Feb 04, 2004	11.90	12.31	11.50	11.65	204,700	-0.41(-3.40%)
Feb 03, 2004	12.40	12.40	11.92	12.06	162,700	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.