Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.513	8.739	8.513	8.709	79,909	+0.08(+0.96%)
Feb 25, 2005	8.739	8.739	8.566	8.626	174,819	-0.19(-2.14%)
Feb 24, 2005	8.814	8.882	8.724	8.814	54,689	-0.01(-0.09%)
Feb 23, 2005	9.040	9.070	8.814	8.822	32,388	-0.22(-2.42%)
Feb 22, 2005	9.221	9.221	9.025	9.040	60,795	-0.22(-2.36%)
Feb 18, 2005	9.319	9.342	9.153	9.259	41,415	-0.06(-0.65%)
Feb 17, 2005	9.583	9.590	9.304	9.319	52,034	-0.17(-1.83%)
Feb 16, 2005	9.492	9.583	9.455	9.492	63,848	+0.00(+0.00%)
Feb 15, 2005	9.462	9.583	9.455	9.492	60,396	+0.03(+0.32%)
Feb 14, 2005	9.402	9.568	9.402	9.462	65,308	+0.02(+0.24%)
Feb 11, 2005	9.417	9.628	9.266	9.439	80,971	-0.06(-0.63%)
Feb 10, 2005	9.741	9.763	9.470	9.500	45,795	-0.24(-2.47%)
Feb 09, 2005	9.869	9.869	9.718	9.741	78,980	-0.10(-1.00%)
Feb 08, 2005	9.914	9.914	9.794	9.839	32,654	-0.08(-0.76%)
Feb 07, 2005	9.733	9.914	9.733	9.914	43,804	+0.24(+2.49%)
Feb 04, 2005	9.568	9.688	9.568	9.673	129,554	+0.11(+1.10%)
Feb 03, 2005	9.681	9.718	9.379	9.568	65,972	-0.08(-0.78%)
Feb 02, 2005	9.643	9.726	9.598	9.643	49,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.