Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.450	4.450	4.260	4.290	258,858	-0.11(-2.50%)
Feb 25, 2005	4.350	4.550	4.220	4.400	681,807	+0.04(+0.92%)
Feb 24, 2005	4.250	4.360	4.150	4.360	398,368	+0.11(+2.59%)
Feb 23, 2005	4.200	4.270	4.160	4.250	294,316	+0.05(+1.19%)
Feb 22, 2005	4.300	4.450	4.120	4.200	658,963	-0.18(-4.11%)
Feb 18, 2005	4.470	4.470	4.360	4.380	292,413	-0.03(-0.68%)
Feb 17, 2005	4.490	4.500	4.400	4.410	242,994	-0.09(-2.00%)
Feb 16, 2005	4.390	4.500	4.340	4.500	412,233	+0.04(+0.90%)
Feb 15, 2005	4.550	4.590	4.460	4.460	364,995	-0.10(-2.19%)
Feb 14, 2005	4.520	4.630	4.460	4.560	421,598	+0.01(+0.22%)
Feb 11, 2005	4.410	4.600	4.380	4.550	423,630	+0.08(+1.79%)
Feb 10, 2005	4.640	4.690	4.390	4.470	982,987	-0.18(-3.87%)
Feb 09, 2005	4.790	4.800	4.580	4.650	718,116	-0.08(-1.69%)
Feb 08, 2005	4.740	4.790	4.580	4.730	1,765,466	+0.29(+6.53%)
Feb 07, 2005	4.300	4.500	4.240	4.440	1,148,594	+0.14(+3.26%)
Feb 04, 2005	4.210	4.300	4.110	4.300	380,898	+0.21(+5.13%)
Feb 03, 2005	4.290	4.310	4.081	4.090	352,045	-0.16(-3.76%)
Feb 02, 2005	4.240	4.310	4.150	4.250	410,473	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.