Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.22	11.43	10.37	11.24	2,207,170	+1.02(+9.98%)
Feb 27, 2006	9.890	10.37	9.890	10.22	419,693	+0.39(+3.97%)
Feb 24, 2006	9.740	9.950	9.690	9.830	312,509	+0.00(+0.00%)
Feb 23, 2006	9.420	9.930	9.410	9.830	562,622	+0.43(+4.57%)
Feb 22, 2006	9.400	9.500	9.300	9.400	390,757	-0.04(-0.42%)
Feb 21, 2006	9.410	9.600	9.250	9.440	530,378	+0.10(+1.07%)
Feb 17, 2006	9.800	9.800	9.300	9.340	605,791	-0.41(-4.21%)
Feb 16, 2006	10.60	10.63	9.640	9.750	1,578,300	-0.16(-1.61%)
Feb 15, 2006	9.400	10.05	9.400	9.910	1,113,576	+0.52(+5.54%)
Feb 14, 2006	9.180	9.480	9.100	9.390	379,543	+0.27(+2.96%)
Feb 13, 2006	9.300	9.300	9.050	9.120	473,991	-0.14(-1.51%)
Feb 10, 2006	9.270	9.360	9.090	9.260	328,460	-0.05(-0.54%)
Feb 09, 2006	9.110	9.350	9.110	9.310	333,448	+0.20(+2.20%)
Feb 08, 2006	9.150	9.390	9.090	9.110	333,681	-0.08(-0.87%)
Feb 07, 2006	9.410	9.510	9.110	9.190	525,185	-0.33(-3.47%)
Feb 06, 2006	9.790	9.920	9.400	9.520	384,143	-0.34(-3.45%)
Feb 03, 2006	9.890	9.990	9.750	9.860	275,316	-0.13(-1.30%)
Feb 02, 2006	10.25	10.26	9.660	9.990	529,346	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.