Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.38	39.53	38.50	38.64	195,935	-0.48(-1.22%)
Feb 27, 2007	40.14	40.27	38.72	39.12	203,843	-1.51(-3.71%)
Feb 26, 2007	41.52	41.61	40.12	40.63	152,823	-0.94(-2.27%)
Feb 23, 2007	41.98	41.98	41.45	41.57	127,955	-0.17(-0.42%)
Feb 22, 2007	42.09	42.44	41.49	41.75	240,713	-0.15(-0.35%)
Feb 21, 2007	41.55	42.55	41.13	41.89	275,970	-0.05(-0.12%)
Feb 20, 2007	39.58	42.65	39.43	41.94	1,112,534	-1.95(-4.45%)
Feb 16, 2007	43.71	43.95	43.22	43.90	144,506	+0.18(+0.42%)
Feb 15, 2007	43.43	43.91	43.19	43.71	216,814	+0.40(+0.92%)
Feb 14, 2007	43.72	44.30	43.26	43.31	144,983	-0.45(-1.02%)
Feb 13, 2007	42.79	43.86	42.79	43.76	293,971	+1.13(+2.65%)
Feb 12, 2007	43.33	43.46	42.42	42.63	70,054	-0.58(-1.35%)
Feb 09, 2007	43.45	44.06	42.79	43.22	71,932	-0.41(-0.94%)
Feb 08, 2007	43.90	43.90	43.30	43.62	70,036	-0.25(-0.58%)
Feb 07, 2007	43.93	43.93	43.58	43.88	225,266	-0.04(-0.09%)
Feb 06, 2007	43.82	43.92	43.49	43.92	135,037	+0.17(+0.38%)
Feb 05, 2007	43.91	44.21	43.13	43.75	95,829	-0.12(-0.27%)
Feb 02, 2007	43.96	44.83	43.57	43.87	162,893	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.