Indicators

Tempur-Pedic International Inc (NY: TPX )

52.88 -0.16 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.814	6.904	6.773	6.838	5,438,563	+0.03(+0.42%)
Feb 25, 2010	6.508	6.824	6.477	6.809	5,868,247	+0.19(+2.91%)
Feb 24, 2010	6.686	6.722	6.477	6.617	5,306,789	-0.05(-0.76%)
Feb 23, 2010	6.831	6.869	6.602	6.667	6,429,667	-0.17(-2.47%)
Feb 22, 2010	6.970	6.973	6.807	6.836	3,940,445	-0.04(-0.56%)
Feb 19, 2010	6.836	6.934	6.621	6.874	4,322,845	-0.01(-0.17%)
Feb 18, 2010	6.896	6.901	6.809	6.886	4,558,611	-0.01(-0.17%)
Feb 17, 2010	6.867	6.913	6.739	6.898	5,536,512	+0.07(+1.09%)
Feb 16, 2010	6.641	6.833	6.621	6.824	5,184,984	+0.29(+4.38%)
Feb 12, 2010	6.426	6.537	6.537	6.537	6,442,895	+0.04(+0.56%)
Feb 11, 2010	6.316	6.535	6.275	6.501	7,670,156	+0.15(+2.43%)
Feb 10, 2010	6.549	6.722	6.320	6.347	10,579,057	-0.22(-3.37%)
Feb 09, 2010	6.465	6.583	6.366	6.568	5,420,658	+0.08(+1.22%)
Feb 08, 2010	6.494	6.578	6.381	6.489	7,599,963	+0.01(+0.15%)
Feb 05, 2010	6.400	6.525	6.258	6.479	7,928,998	+0.08(+1.28%)
Feb 04, 2010	6.455	6.503	6.373	6.397	12,159,974	-0.13(-1.99%)
Feb 03, 2010	6.525	6.650	6.418	6.527	6,798,752	-0.05(-0.77%)
Feb 02, 2010	6.178	6.638	6.140	6.578	11,912,043	+0.43(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.