Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.23	19.27	19.11	19.17	13,880,354	+0.01(+0.06%)
Feb 25, 2010	19.05	19.20	18.82	19.16	15,729,389	-0.10(-0.50%)
Feb 24, 2010	19.38	19.47	19.05	19.25	18,030,938	-0.10(-0.54%)
Feb 23, 2010	19.56	19.69	19.34	19.36	21,277,962	-0.18(-0.91%)
Feb 22, 2010	19.56	19.72	19.51	19.53	12,872,689	+0.02(+0.12%)
Feb 19, 2010	19.33	19.55	19.21	19.51	15,209,667	-0.03(-0.17%)
Feb 18, 2010	19.33	19.65	19.33	19.54	17,006,586	+0.12(+0.63%)
Feb 17, 2010	19.33	19.44	19.27	19.42	16,659,052	+0.12(+0.63%)
Feb 16, 2010	19.16	19.31	19.15	19.30	17,870,162	+0.25(+1.30%)
Feb 12, 2010	18.99	19.05	19.05	19.05	98,397,696	-0.08(-0.42%)
Feb 11, 2010	18.83	19.15	18.71	19.14	20,072,088	+0.34(+1.79%)
Feb 10, 2010	18.76	18.86	18.63	18.80	16,210,543	+0.11(+0.60%)
Feb 09, 2010	18.78	18.88	18.56	18.69	20,016,532	+0.02(+0.11%)
Feb 08, 2010	18.60	18.94	18.53	18.67	26,699,198	+0.14(+0.74%)
Feb 05, 2010	18.70	18.82	18.07	18.53	43,107,336	-0.11(-0.59%)
Feb 04, 2010	19.13	19.34	18.58	18.64	74,070,816	-0.11(-0.56%)
Feb 03, 2010	18.90	18.96	18.42	18.74	35,714,096	-0.11(-0.58%)
Feb 02, 2010	18.91	18.96	18.74	18.85	16,087,985	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.