Indicators

Halliburton Co (NY: HAL )

37.68 +0.20 (+0.53%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.49	38.61	37.41	38.19	16,123,840	+0.00(+0.00%)
Feb 25, 2011	37.16	38.31	37.03	38.19	15,393,835	+1.20(+3.25%)
Feb 24, 2011	38.05	38.41	36.51	36.99	21,424,974	-1.45(-3.78%)
Feb 23, 2011	37.92	38.60	37.68	38.44	16,161,474	+0.60(+1.59%)
Feb 22, 2011	39.38	39.49	37.50	37.84	17,913,744	-1.23(-3.14%)
Feb 18, 2011	39.41	39.53	38.77	39.06	13,193,054	-0.26(-0.66%)
Feb 17, 2011	38.02	39.66	37.94	39.32	18,618,328	+0.76(+1.98%)
Feb 16, 2011	37.29	38.72	37.13	38.56	22,094,948	+1.58(+4.28%)
Feb 15, 2011	37.18	37.46	36.72	36.98	12,656,662	-0.08(-0.22%)
Feb 14, 2011	36.05	37.48	35.91	37.06	15,360,512	+0.81(+2.24%)
Feb 11, 2011	36.31	36.60	35.69	36.25	13,721,491	-0.12(-0.33%)
Feb 10, 2011	35.43	36.39	35.21	36.37	18,028,284	+0.68(+1.91%)
Feb 09, 2011	36.51	36.62	35.43	35.69	17,110,282	-0.83(-2.27%)
Feb 08, 2011	36.98	37.09	35.60	36.51	28,409,128	-0.98(-2.62%)
Feb 07, 2011	37.47	38.34	37.35	37.50	15,026,092	+0.21(+0.57%)
Feb 04, 2011	37.96	38.10	36.81	37.29	18,221,786	-0.32(-0.84%)
Feb 03, 2011	37.81	38.11	37.30	37.60	22,096,500	-0.24(-0.64%)
Feb 02, 2011	36.94	38.08	36.70	37.85	19,398,572	+0.89(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.