Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.44	46.85	45.38	45.44	299,037	-1.00(-2.16%)
Feb 28, 2012	46.08	46.79	45.68	46.45	379,194	+0.48(+1.03%)
Feb 27, 2012	44.83	46.16	44.65	45.97	331,429	+0.95(+2.11%)
Feb 24, 2012	45.44	46.01	44.75	45.02	276,301	-0.57(-1.25%)
Feb 23, 2012	45.35	46.31	45.12	45.60	515,067	+0.20(+0.45%)
Feb 22, 2012	46.36	46.68	45.30	45.39	399,684	-1.13(-2.44%)
Feb 21, 2012	48.16	48.24	46.43	46.53	357,485	-1.63(-3.39%)
Feb 17, 2012	48.14	48.66	47.85	48.16	445,262	+0.10(+0.20%)
Feb 16, 2012	46.23	48.34	46.06	48.06	428,901	+2.05(+4.45%)
Feb 15, 2012	47.99	47.99	45.96	46.02	566,835	-1.70(-3.57%)
Feb 14, 2012	46.57	47.80	46.03	47.72	472,251	+0.99(+2.13%)
Feb 13, 2012	48.31	48.31	46.68	46.73	689,277	-1.07(-2.24%)
Feb 10, 2012	49.58	49.95	47.12	47.80	949,122	-2.28(-4.55%)
Feb 09, 2012	50.01	50.72	48.84	50.08	819,927	+1.41(+2.91%)
Feb 08, 2012	49.37	50.09	48.31	48.66	378,654	-0.53(-1.07%)
Feb 07, 2012	48.88	49.68	48.58	49.19	480,788	-0.17(-0.34%)
Feb 06, 2012	48.29	49.69	48.08	49.36	472,012	+1.08(+2.24%)
Feb 03, 2012	48.66	48.81	47.90	48.28	496,543	+0.39(+0.81%)
Feb 02, 2012	47.65	48.49	47.63	47.89	267,493	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.