Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.260	4.370	4.010	4.020	1,537,519	-0.23(-5.41%)
Feb 28, 2012	4.280	4.370	4.160	4.250	1,010,527	-0.04(-0.93%)
Feb 27, 2012	4.330	4.350	4.220	4.290	990,866	-0.05(-1.15%)
Feb 24, 2012	4.240	4.390	4.220	4.340	1,456,785	+0.15(+3.58%)
Feb 23, 2012	4.100	4.190	4.000	4.190	1,180,546	+0.13(+3.20%)
Feb 22, 2012	4.200	4.220	4.050	4.060	1,050,611	-0.06(-1.46%)
Feb 21, 2012	4.030	4.190	4.030	4.120	1,829,415	+0.15(+3.78%)
Feb 17, 2012	3.940	4.050	3.890	3.970	1,375,837	+0.08(+2.06%)
Feb 16, 2012	3.780	3.900	3.750	3.890	973,282	+0.12(+3.18%)
Feb 15, 2012	3.860	3.881	3.750	3.770	994,099	-0.06(-1.57%)
Feb 14, 2012	3.870	3.950	3.800	3.830	599,786	-0.06(-1.54%)
Feb 13, 2012	3.760	3.915	3.750	3.890	796,213	+0.17(+4.57%)
Feb 10, 2012	3.820	3.860	3.690	3.720	1,240,870	-0.18(-4.62%)
Feb 09, 2012	4.000	4.049	3.850	3.900	655,063	-0.08(-2.01%)
Feb 08, 2012	4.000	4.030	3.950	3.980	662,821	-0.01(-0.25%)
Feb 07, 2012	4.000	4.040	3.950	3.990	918,000	+0.00(+0.00%)
Feb 06, 2012	3.840	4.050	3.840	3.990	1,569,002	+0.12(+3.10%)
Feb 03, 2012	3.910	3.940	3.820	3.870	927,964	+0.08(+2.11%)
Feb 02, 2012	3.790	3.910	3.700	3.790	1,128,354	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.