Indicators

Amkor Technology (NQ: AMKR )

32.30 +0.64 (+2.02%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.442	6.510	6.143	6.181	2,168,383	-0.24(-3.76%)
Feb 28, 2012	6.394	6.520	6.336	6.423	1,384,558	+0.06(+0.99%)
Feb 27, 2012	6.075	6.471	5.901	6.360	2,565,177	+0.26(+4.20%)
Feb 24, 2012	6.220	6.259	6.065	6.104	917,887	-0.12(-1.87%)
Feb 23, 2012	6.027	6.230	5.930	6.220	2,172,967	+0.19(+3.21%)
Feb 22, 2012	6.249	6.365	6.017	6.027	2,432,116	-0.20(-3.26%)
Feb 21, 2012	6.317	6.471	6.201	6.230	1,776,082	-0.10(-1.53%)
Feb 17, 2012	6.539	6.549	6.326	6.326	1,769,618	-0.16(-2.53%)
Feb 16, 2012	6.259	6.554	6.239	6.491	3,540,965	+0.26(+4.19%)
Feb 15, 2012	6.307	6.442	6.181	6.230	2,746,737	-0.06(-0.92%)
Feb 14, 2012	6.075	6.307	6.075	6.288	2,193,211	+0.20(+3.26%)
Feb 13, 2012	6.085	6.133	5.959	6.089	2,115,588	+0.03(+0.56%)
Feb 10, 2012	5.746	6.239	5.659	6.056	2,648,989	+0.05(+0.81%)
Feb 09, 2012	5.997	6.065	5.910	6.007	2,462,096	+0.05(+0.81%)
Feb 08, 2012	5.814	5.997	5.785	5.959	1,869,383	+0.16(+2.84%)
Feb 07, 2012	5.794	5.881	5.698	5.794	2,629,103	+0.01(+0.17%)
Feb 06, 2012	5.833	5.862	5.707	5.785	1,441,773	-0.09(-1.48%)
Feb 03, 2012	5.804	5.949	5.804	5.872	1,660,626	+0.08(+1.34%)
Feb 02, 2012	5.756	5.843	5.688	5.794	1,902,510	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.