Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.66	10.77	10.55	10.68	256,416	+0.02(+0.18%)
Feb 27, 2013	10.55	10.76	10.55	10.66	276,728	+0.08(+0.71%)
Feb 26, 2013	10.60	10.86	10.57	10.58	653,969	-0.23(-2.12%)
Feb 22, 2013	10.74	10.82	10.68	10.81	339,384	+0.11(+1.06%)
Feb 21, 2013	10.92	10.94	10.66	10.70	412,402	-0.24(-2.20%)
Feb 20, 2013	10.97	11.10	10.94	10.94	343,749	-0.05(-0.48%)
Feb 19, 2013	10.67	11.00	10.67	11.00	497,319	+0.31(+2.93%)
Feb 15, 2013	10.57	10.74	10.57	10.68	375,154	+0.16(+1.54%)
Feb 14, 2013	10.23	10.53	10.23	10.52	639,453	+0.29(+2.84%)
Feb 13, 2013	10.59	10.66	10.19	10.23	752,730	-0.55(-5.14%)
Feb 12, 2013	10.83	10.91	10.77	10.78	475,736	-0.02(-0.14%)
Feb 11, 2013	10.78	11.03	10.48	10.80	743,640	+0.06(+0.60%)
Feb 08, 2013	12.84	12.86	10.68	10.74	1,075,005	-2.14(-16.62%)
Feb 07, 2013	12.71	12.88	12.51	12.88	382,340	+0.15(+1.15%)
Feb 06, 2013	12.68	12.76	12.58	12.73	157,337	+0.06(+0.45%)
Feb 04, 2013	12.76	12.81	12.60	12.67	368,674	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.