Indicators

Halliburton Co (NY: HAL )

37.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.11	34.75	34.11	34.36	11,771,312	+0.20(+0.58%)
Feb 27, 2013	33.20	34.27	33.16	34.16	11,087,724	+0.65(+1.93%)
Feb 26, 2013	33.13	33.68	32.69	33.52	11,901,484	+0.53(+1.61%)
Feb 25, 2013	34.27	34.56	32.91	32.99	11,815,499	-1.04(-3.07%)
Feb 22, 2013	33.87	34.10	33.38	34.03	10,974,847	+0.28(+0.83%)
Feb 21, 2013	34.24	34.30	33.33	33.75	22,589,796	-0.70(-2.04%)
Feb 20, 2013	35.48	35.56	34.40	34.45	18,956,394	-0.99(-2.78%)
Feb 19, 2013	36.04	36.39	35.26	35.44	18,540,818	+0.09(+0.26%)
Feb 15, 2013	35.60	35.76	34.97	35.35	23,427,690	-0.51(-1.43%)
Feb 14, 2013	33.71	36.39	33.71	35.86	31,619,852	+2.05(+6.07%)
Feb 13, 2013	33.80	34.02	33.63	33.81	7,259,452	+0.11(+0.32%)
Feb 12, 2013	33.93	34.07	33.64	33.70	6,764,232	-0.13(-0.39%)
Feb 11, 2013	34.14	34.31	33.72	33.83	10,655,755	-0.32(-0.95%)
Feb 08, 2013	33.83	34.23	33.78	34.16	9,667,686	+0.36(+1.05%)
Feb 07, 2013	33.46	33.80	33.24	33.80	11,537,647	+0.43(+1.29%)
Feb 06, 2013	33.61	33.86	32.74	33.37	18,009,678	-0.46(-1.35%)
Feb 04, 2013	33.69	33.97	33.57	33.83	14,174,888	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.