Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.966	4.014	3.898	3.927	1,227,459	-0.04(-0.98%)
Feb 27, 2013	4.053	4.082	3.966	3.966	3,149,052	-0.09(-2.15%)
Feb 26, 2013	4.063	4.179	3.995	4.053	1,668,510	+0.02(+0.48%)
Feb 25, 2013	4.276	4.276	4.014	4.034	2,093,387	-0.21(-5.01%)
Feb 22, 2013	4.285	4.314	4.140	4.247	401,829	+0.00(+0.00%)
Feb 21, 2013	4.440	4.440	4.111	4.247	1,243,679	-0.22(-4.98%)
Feb 20, 2013	4.634	4.682	4.450	4.469	528,350	-0.17(-3.75%)
Feb 19, 2013	4.711	4.750	4.614	4.643	441,259	-0.06(-1.23%)
Feb 15, 2013	4.827	4.842	4.692	4.701	536,253	-0.09(-1.82%)
Feb 14, 2013	4.788	4.875	4.498	4.788	1,556,070	-0.04(-0.80%)
Feb 13, 2013	4.672	4.846	4.643	4.827	1,028,278	+0.15(+3.31%)
Feb 12, 2013	4.537	4.692	4.527	4.672	363,372	+0.15(+3.43%)
Feb 11, 2013	4.498	4.527	4.459	4.517	441,158	+0.00(+0.00%)
Feb 08, 2013	4.488	4.595	4.364	4.517	420,403	+0.00(+0.00%)
Feb 07, 2013	4.546	4.566	4.469	4.517	258,283	-0.01(-0.21%)
Feb 06, 2013	4.546	4.566	4.498	4.527	278,479	+0.03(+0.65%)
Feb 04, 2013	4.643	4.692	4.488	4.498	548,706	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.