Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.26	45.60	44.20	44.30	1,779,854	-0.97(-2.15%)
Feb 27, 2014	46.18	46.51	45.21	45.28	1,437,451	-0.71(-1.55%)
Feb 26, 2014	46.07	46.85	45.68	45.99	3,041,717	-0.08(-0.17%)
Feb 25, 2014	44.72	46.27	44.64	46.07	2,876,096	+1.69(+3.80%)
Feb 24, 2014	44.68	45.27	44.29	44.38	2,555,395	-0.30(-0.66%)
Feb 21, 2014	43.73	45.45	43.72	44.68	3,828,911	+1.28(+2.94%)
Feb 20, 2014	42.65	43.53	42.49	43.40	2,425,470	+0.77(+1.81%)
Feb 19, 2014	42.24	42.93	42.23	42.63	2,427,653	+0.30(+0.70%)
Feb 18, 2014	42.95	42.95	41.85	42.33	4,868,602	-0.26(-0.60%)
Feb 14, 2014	42.87	42.59	42.59	42.59	17,677,832	-7.30(-14.64%)
Feb 13, 2014	49.46	50.12	48.87	49.89	3,263,840	+0.21(+0.42%)
Feb 12, 2014	49.33	49.90	49.21	49.69	1,907,753	+0.27(+0.54%)
Feb 11, 2014	48.93	49.58	48.57	49.42	2,279,943	+0.81(+1.67%)
Feb 10, 2014	48.71	48.81	48.42	48.61	934,789	-0.11(-0.23%)
Feb 07, 2014	48.90	48.93	48.27	48.72	994,091	+0.45(+0.93%)
Feb 06, 2014	47.32	48.41	47.20	48.28	1,411,330	+1.28(+2.72%)
Feb 05, 2014	47.75	47.75	46.67	47.00	1,542,886	-1.21(-2.51%)
Feb 04, 2014	46.87	48.33	46.76	48.21	2,212,675	+1.52(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.