Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.63%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.064 6.208 6.035 6.114 787,969 +0.07(+1.19%)
Feb 27, 2014 5.985 6.050 5.928 6.042 327,126 +0.05(+0.84%)
Feb 26, 2014 5.906 6.021 5.820 5.992 645,529 +0.11(+1.83%)
Feb 25, 2014 5.906 5.928 5.842 5.885 649,290 -0.04(-0.61%)
Feb 24, 2014 5.813 6.014 5.777 5.920 787,550 +0.14(+2.48%)
Feb 21, 2014 5.691 5.798 5.691 5.777 1,037,443 +0.09(+1.64%)
Feb 20, 2014 5.684 5.755 5.655 5.684 786,726 -0.01(-0.13%)
Feb 19, 2014 5.849 5.949 5.655 5.691 1,076,015 -0.18(-3.06%)
Feb 18, 2014 5.849 5.935 5.813 5.870 473,621 +0.04(+0.74%)
Feb 14, 2014 5.763 5.827 5.827 5.827 384,318 +0.07(+1.25%)
Feb 13, 2014 5.691 5.763 5.612 5.755 437,282 +0.01(+0.25%)
Feb 12, 2014 5.763 5.870 5.698 5.741 316,423 +0.00(+0.00%)
Feb 11, 2014 5.626 5.784 5.619 5.741 392,467 +0.11(+2.04%)
Feb 10, 2014 5.605 5.648 5.526 5.626 730,963 +0.01(+0.13%)
Feb 07, 2014 5.669 5.705 5.547 5.619 449,766 -0.04(-0.76%)
Feb 06, 2014 5.648 5.676 5.554 5.662 587,814 +0.06(+1.02%)
Feb 05, 2014 5.640 5.676 5.590 5.605 672,376 -0.06(-1.01%)
Feb 04, 2014 5.655 5.726 5.548 5.662 743,397 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.