Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.684	5.771	5.607	5.723	1,448,162	+0.07(+1.20%)
Feb 27, 2014	5.559	5.704	5.549	5.655	1,344,097	+0.06(+1.04%)
Feb 26, 2014	5.568	5.694	5.568	5.597	831,767	+0.06(+1.05%)
Feb 25, 2014	5.530	5.578	5.394	5.539	1,092,024	+0.03(+0.53%)
Feb 24, 2014	5.530	5.588	5.452	5.510	1,351,290	+0.02(+0.35%)
Feb 21, 2014	5.433	5.544	5.404	5.491	1,617,029	+0.15(+2.71%)
Feb 20, 2014	5.240	5.375	5.230	5.346	825,888	+0.14(+2.60%)
Feb 19, 2014	5.182	5.307	5.162	5.211	1,516,966	+0.09(+1.70%)
Feb 18, 2014	5.095	5.191	5.085	5.124	1,484,836	+0.03(+0.57%)
Feb 14, 2014	5.017	5.095	5.095	5.095	917,006	+0.09(+1.74%)
Feb 13, 2014	4.940	5.027	4.940	5.008	679,009	+0.06(+1.17%)
Feb 12, 2014	4.950	5.017	4.921	4.950	1,588,023	-0.03(-0.58%)
Feb 11, 2014	4.930	5.027	4.853	4.979	2,261,658	-0.16(-3.20%)
Feb 10, 2014	5.046	5.162	4.979	5.143	1,145,554	+0.13(+2.50%)
Feb 07, 2014	5.075	5.104	4.969	5.017	764,485	-0.03(-0.57%)
Feb 06, 2014	4.969	5.114	4.950	5.046	814,007	+0.09(+1.75%)
Feb 05, 2014	5.027	5.085	4.940	4.959	746,898	-0.09(-1.72%)
Feb 04, 2014	5.104	5.133	5.027	5.046	869,130	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.