Indicators

Amkor Technology (NQ: AMKR )

32.81 +0.47 (+1.45%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.971	9.426	8.817	9.406	2,180,180	+0.44(+4.85%)
Feb 26, 2015	8.923	9.058	8.865	8.971	683,177	+0.04(+0.43%)
Feb 25, 2015	9.087	9.116	8.865	8.933	1,001,228	-0.17(-1.91%)
Feb 24, 2015	8.855	9.111	8.817	9.107	1,070,573	+0.22(+2.50%)
Feb 23, 2015	8.884	8.962	8.720	8.884	1,183,172	+0.03(+0.33%)
Feb 20, 2015	8.855	8.889	8.701	8.855	1,068,055	+0.02(+0.22%)
Feb 19, 2015	8.652	8.962	8.604	8.836	1,091,171	+0.12(+1.33%)
Feb 18, 2015	8.971	9.010	8.604	8.720	1,942,912	-0.27(-3.01%)
Feb 17, 2015	8.710	9.116	8.546	8.991	2,711,968	+0.39(+4.49%)
Feb 13, 2015	8.633	8.604	8.604	8.604	1,623,821	-0.02(-0.22%)
Feb 12, 2015	8.469	8.652	8.382	8.623	1,933,472	+0.22(+2.65%)
Feb 11, 2015	8.507	8.623	8.005	8.401	3,100,423	-0.11(-1.25%)
Feb 10, 2015	8.111	8.575	7.637	8.507	7,260,447	+1.69(+24.82%)
Feb 09, 2015	6.844	6.902	6.767	6.815	1,465,222	-0.05(-0.70%)
Feb 06, 2015	6.883	7.018	6.738	6.864	1,138,218	+0.02(+0.28%)
Feb 05, 2015	6.574	6.893	6.467	6.844	1,422,911	+0.32(+4.89%)
Feb 04, 2015	6.487	6.622	6.458	6.525	1,044,020	-0.01(-0.15%)
Feb 03, 2015	6.351	6.622	6.351	6.535	893,661	+0.23(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.