Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.191	7.203	7.097	7.107	58,244	-0.07(-0.91%)
Feb 26, 2015	7.125	7.219	7.097	7.172	130,187	+0.04(+0.52%)
Feb 25, 2015	7.070	7.302	7.037	7.135	165,414	+0.02(+0.26%)
Feb 24, 2015	7.731	7.731	7.004	7.116	282,886	-0.85(-10.64%)
Feb 23, 2015	7.898	8.383	7.824	7.964	183,937	+0.26(+3.39%)
Feb 20, 2015	7.871	7.871	7.647	7.703	50,131	-0.15(-1.90%)
Feb 19, 2015	7.591	7.871	7.591	7.852	44,292	+0.22(+2.93%)
Feb 18, 2015	7.666	7.694	7.498	7.628	358,495	-0.07(-0.97%)
Feb 17, 2015	7.824	7.824	7.703	7.703	48,622	-0.11(-1.43%)
Feb 13, 2015	7.628	7.815	7.815	7.815	74,616	+0.21(+2.82%)
Feb 12, 2015	7.647	7.777	7.545	7.600	71,751	+0.02(+0.25%)
Feb 11, 2015	7.647	7.712	7.563	7.582	71,394	-0.10(-1.33%)
Feb 10, 2015	7.777	7.908	7.554	7.684	22,582	-0.03(-0.36%)
Feb 09, 2015	7.749	7.917	7.712	7.712	25,945	-0.04(-0.48%)
Feb 06, 2015	7.796	7.908	7.668	7.749	54,736	-0.02(-0.24%)
Feb 05, 2015	7.898	7.973	7.749	7.768	37,202	-0.12(-1.53%)
Feb 04, 2015	7.917	7.982	7.805	7.889	90,607	-0.04(-0.47%)
Feb 03, 2015	7.610	8.010	7.610	7.926	76,590	+0.37(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.