Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.600	5.666	5.532	5.548	468,900	-0.09(-1.60%)
Feb 27, 2017	5.320	5.688	5.320	5.638	910,150	+0.21(+3.95%)
Feb 24, 2017	5.536	5.660	5.362	5.424	1,052,875	-0.34(-5.87%)
Feb 23, 2017	5.984	5.990	5.610	5.762	1,772,275	-0.10(-1.71%)
Feb 22, 2017	5.500	5.920	5.450	5.862	2,412,040	+0.33(+5.89%)
Feb 21, 2017	6.348	6.364	5.482	5.536	3,049,425	-0.17(-3.05%)
Feb 17, 2017		5.710	5.710	5.710	0	+0.47(+8.93%)
Feb 16, 2017	5.334	5.414	5.208	5.242	1,568,955	+0.18(+3.47%)
Feb 15, 2017	5.002	5.110	5.002	5.066	1,550,130	+0.35(+7.33%)
Feb 14, 2017	4.520	4.787	4.428	4.720	1,056,330	+0.16(+3.60%)
Feb 13, 2017	4.554	4.610	4.494	4.556	630,535	+0.10(+2.29%)
Feb 10, 2017	4.416	4.492	4.400	4.454	1,254,130	+0.22(+5.15%)
Feb 09, 2017	4.138	4.262	4.112	4.236	728,885	+0.20(+4.90%)
Feb 08, 2017	3.900	4.070	3.874	4.038	260,990	+0.11(+2.70%)
Feb 07, 2017	3.964	3.982	3.842	3.932	394,030	+0.01(+0.20%)
Feb 06, 2017	3.982	4.008	3.872	3.924	485,040	-0.07(-1.80%)
Feb 03, 2017	4.064	4.140	3.990	3.996	360,880	-0.08(-2.06%)
Feb 02, 2017	4.064	4.122	4.008	4.080	1,750,055	+0.15(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.