Indicators

Atmos Energy Corp (NY: ATO )

119.32 +0.27 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.26	66.70	65.97	66.30	628,907	+0.02(+0.03%)
Feb 27, 2017	66.10	66.40	66.01	66.28	331,321	+0.08(+0.12%)
Feb 24, 2017	65.84	66.53	65.77	66.21	371,661	+0.34(+0.51%)
Feb 23, 2017	65.27	65.96	65.07	65.87	427,093	+0.83(+1.28%)
Feb 22, 2017	64.78	65.21	64.62	65.04	475,530	+0.18(+0.27%)
Feb 21, 2017	63.70	64.86	63.66	64.86	504,766	+0.84(+1.32%)
Feb 17, 2017		64.02	64.02	64.02	0	+0.12(+0.18%)
Feb 16, 2017	63.88	64.16	63.48	63.90	395,815	+0.18(+0.28%)
Feb 15, 2017	62.71	63.75	62.70	63.72	364,387	+0.38(+0.60%)
Feb 14, 2017	63.16	63.69	63.16	63.34	427,737	-0.33(-0.52%)
Feb 13, 2017	63.60	63.74	63.24	63.67	271,002	+0.15(+0.24%)
Feb 10, 2017	63.14	63.59	62.98	63.52	415,720	+0.25(+0.40%)
Feb 09, 2017	63.66	63.98	63.24	63.27	453,755	-0.28(-0.44%)
Feb 08, 2017	63.87	63.87	61.11	63.55	967,967	-0.41(-0.64%)
Feb 07, 2017	63.29	64.04	63.29	63.96	629,699	+0.61(+0.97%)
Feb 06, 2017	64.10	64.10	63.20	63.34	432,052	-0.54(-0.84%)
Feb 03, 2017	63.62	63.93	63.29	63.88	300,322	+0.67(+1.07%)
Feb 02, 2017	62.80	63.33	62.64	63.21	519,319	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.