Indicators

Kimberly-Clark (NY: KMB )

134.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.41	91.61	89.50	89.54	2,861,065	-1.15(-1.26%)
Feb 27, 2018	92.22	92.45	90.69	90.69	2,428,395	-1.71(-1.85%)
Feb 26, 2018	91.95	92.53	91.39	92.40	1,547,193	+0.65(+0.71%)
Feb 23, 2018	91.40	91.74	90.85	91.74	1,598,593	+0.68(+0.74%)
Feb 22, 2018				91.07	1,507,702	+0.70(+0.78%)
Feb 21, 2018	92.37	92.65	90.31	90.36	2,685,352	-2.03(-2.19%)
Feb 20, 2018	93.25	93.25	91.58	92.39	2,286,338	-1.33(-1.42%)
Feb 16, 2018		93.72	93.72	93.72	0	+0.23(+0.24%)
Feb 15, 2018	91.32	93.58	90.83	93.50	2,586,052	+2.49(+2.74%)
Feb 14, 2018	90.60	91.66	90.40	91.00	2,079,439	+0.06(+0.06%)
Feb 13, 2018			90.78	90.94	2,343,079	-0.82(-0.89%)
Feb 12, 2018	90.62	92.74	90.41	91.76	3,338,679	+1.80(+2.00%)
Feb 09, 2018	90.69	90.69	88.40	89.96	4,215,317	-0.20(-0.22%)
Feb 08, 2018	90.70	91.53	89.72	90.16	3,460,047	-0.54(-0.60%)
Feb 07, 2018	92.12	92.85	90.61	90.70	2,990,974	-1.44(-1.56%)
Feb 06, 2018	89.21	92.47	89.02	92.14	6,187,980	+0.80(+0.87%)
Feb 05, 2018	93.66	94.46	90.38	91.34	4,290,638	-2.47(-2.63%)
Feb 02, 2018	94.69	94.85	93.50	93.81	3,238,260	-1.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.