Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.85	12.00	11.55	11.65	205,578	-0.20(-1.69%)
Feb 27, 2018	12.95	13.00	11.70	11.85	427,726	-1.05(-8.14%)
Feb 26, 2018	12.60	13.00	12.60	12.90	353,418	+0.40(+3.20%)
Feb 23, 2018	12.00	12.50	11.60	12.50	362,538	+0.55(+4.60%)
Feb 22, 2018	11.55	12.00	11.40	11.95	250,646	+0.45(+3.91%)
Feb 21, 2018	11.25	11.70	11.25	11.50	225,781	+0.15(+1.32%)
Feb 20, 2018	11.50	11.50	11.20	11.35	416,254	+0.35(+3.18%)
Feb 16, 2018		11.00	11.00	11.00	0	+0.15(+1.38%)
Feb 15, 2018	10.90	11.05	10.65	10.85	213,572	-0.05(-0.46%)
Feb 14, 2018	10.75	10.90	10.65	10.90	171,219	+0.05(+0.46%)
Feb 13, 2018	10.70	10.90	10.69	10.85	163,447	+0.05(+0.46%)
Feb 12, 2018	10.85	10.85	10.55	10.80	155,914	+0.00(+0.00%)
Feb 09, 2018	10.85	10.85	10.45	10.80	251,232	+0.10(+0.93%)
Feb 08, 2018		11.10	10.65	10.70	185,311	-0.25(-2.28%)
Feb 07, 2018	10.55	11.05	10.55	10.95	224,890	+0.35(+3.30%)
Feb 06, 2018	9.950	10.65	9.760	10.60	407,809	+0.25(+2.42%)
Feb 05, 2018	9.900	10.40	9.900	10.35	363,884	+0.00(+0.00%)
Feb 02, 2018	10.35	10.80	10.30	10.35	416,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.