Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.93	44.44	43.56	43.62	202,319	-0.35(-0.80%)
Feb 27, 2018	44.92	45.50	43.87	43.97	198,248	-1.05(-2.33%)
Feb 26, 2018	44.20	45.28	43.65	45.02	315,152	+1.07(+2.43%)
Feb 23, 2018	43.67	46.48	42.00	43.95	635,485	+0.23(+0.53%)
Feb 22, 2018				43.72	1,051,087	-2.69(-5.80%)
Feb 21, 2018	46.53	48.06	46.18	46.41	282,621	+0.28(+0.61%)
Feb 20, 2018	45.59	46.62	45.40	46.13	202,162	+0.26(+0.57%)
Feb 16, 2018		45.87	45.87	45.87	0	+0.77(+1.71%)
Feb 15, 2018	44.41	45.29	43.94	45.10	465,070	+1.24(+2.83%)
Feb 14, 2018	43.78	44.61	43.69	43.86	290,514	-0.45(-1.02%)
Feb 13, 2018	43.95	44.47	43.55	44.31	155,948	-0.04(-0.09%)
Feb 12, 2018	43.10	44.83	43.01	44.35	244,521	+1.41(+3.28%)
Feb 09, 2018	41.97	43.22	41.50	42.94	421,706	+1.36(+3.27%)
Feb 08, 2018		43.74	41.56	41.58	260,500	-2.16(-4.94%)
Feb 07, 2018	44.31	44.31	43.21	43.74	198,658	-0.52(-1.17%)
Feb 06, 2018	42.51	44.55	42.51	44.26	277,779	+0.02(+0.05%)
Feb 05, 2018	43.86	45.01	43.69	44.24	149,916	-0.68(-1.51%)
Feb 02, 2018	45.35	45.70	44.83	44.92	126,184	-0.72(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.