Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2198	0.3502	0.1825	0.3500	169,621	+0.13(+59.09%)
Feb 27, 2019	0.1000	0.2449	0.1000	0.2200	99,445	+0.14(+158.82%)
Feb 26, 2019	0.0997	0.0997	0.0709	0.0850	715,544	-0.01(-10.53%)
Feb 25, 2019	0.1120	0.1120	0.0800	0.0950	477,796	-0.02(-15.48%)
Feb 22, 2019	0.1400	0.1400	0.0825	0.1124	159,800	-0.03(-19.71%)
Feb 21, 2019	0.1388	0.1490	0.1155	0.1400	193,534	+0.02(+16.67%)
Feb 20, 2019	0.1700	0.1700	0.1200	0.1200	295,903	-0.06(-33.33%)
Feb 19, 2019	0.3400	0.3400	0.1700	0.1800	164,879	-0.12(-40.00%)
Feb 15, 2019	0.3500	0.3500	0.3000	0.3000	31,200	-0.05(-14.29%)
Feb 14, 2019	0.4200	0.4200	0.3100	0.3500	45,729	-0.07(-16.67%)
Feb 13, 2019	0.3000	0.4200	0.3000	0.4200	27,024	+0.07(+20.00%)
Feb 12, 2019	0.3600	0.3700	0.3000	0.3500	36,757	+0.02(+5.74%)
Feb 11, 2019	0.3800	0.4000	0.3310	0.3310	31,380	-0.02(-5.43%)
Feb 08, 2019	0.2700	0.4000	0.2326	0.3500	49,000	+0.08(+29.63%)
Feb 07, 2019	0.2500	0.2900	0.2500	0.2700	17,860	+0.03(+12.73%)
Feb 06, 2019	0.2500	0.2500	0.2175	0.2395	47,047	-0.01(-4.20%)
Feb 05, 2019	0.2754	0.2960	0.2305	0.2500	38,028	+0.00(+0.00%)
Feb 04, 2019	0.2800	0.3000	0.2200	0.2500	56,221	-0.05(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.