Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.500	1.600	1.450	1.590	482,116	+0.09(+6.00%)
Feb 27, 2019	1.475	1.500	1.440	1.500	646,754	+0.05(+3.45%)
Feb 26, 2019	1.445	1.460	1.390	1.450	302,660	+0.01(+0.97%)
Feb 25, 2019	1.465	1.500	1.400	1.436	433,528	-0.03(-2.31%)
Feb 22, 2019	1.515	1.520	1.440	1.470	334,200	+0.01(+0.68%)
Feb 21, 2019	1.500	1.518	1.431	1.460	490,934	-0.01(-0.68%)
Feb 20, 2019	1.420	1.470	1.393	1.470	367,841	+0.06(+4.30%)
Feb 19, 2019	1.420	1.450	1.370	1.409	496,173	-0.01(-0.37%)
Feb 15, 2019	1.360	1.420	1.360	1.415	509,200	+0.06(+4.79%)
Feb 14, 2019	1.440	1.445	1.330	1.350	754,146	-0.09(-6.25%)
Feb 13, 2019	1.469	1.482	1.420	1.440	466,138	+0.01(+1.05%)
Feb 12, 2019	1.455	1.490	1.380	1.425	516,635	-0.02(-1.72%)
Feb 11, 2019	1.460	1.520	1.400	1.450	706,891	-0.01(-0.68%)
Feb 08, 2019	1.650	1.700	1.460	1.460	1,459,200	-0.19(-11.52%)
Feb 07, 2019	1.620	1.660	1.562	1.650	600,814	+0.05(+3.12%)
Feb 06, 2019	1.700	1.710	1.560	1.600	459,710	-0.07(-4.19%)
Feb 05, 2019	1.620	1.690	1.588	1.670	867,802	+0.04(+2.59%)
Feb 04, 2019	1.515	1.789	1.420	1.628	1,131,193	-0.09(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.