Indicators

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3400	0.3400	0.3175	0.3270	2,157,945	-0.00(-0.79%)
Feb 27, 2019	0.3200	0.3600	0.3100	0.3296	4,960,621	+0.00(+0.18%)
Feb 26, 2019	0.3200	0.3300	0.3050	0.3290	1,768,126	+0.01(+2.81%)
Feb 25, 2019	0.3300	0.3300	0.3110	0.3200	1,437,841	-0.01(-3.03%)
Feb 22, 2019	0.3200	0.3400	0.3000	0.3300	2,107,900	+0.01(+3.16%)
Feb 21, 2019	0.3200	0.3300	0.3005	0.3199	1,249,171	-0.00(-0.03%)
Feb 20, 2019	0.3000	0.3300	0.2900	0.3200	2,770,970	+0.02(+5.65%)
Feb 19, 2019	0.3400	0.3450	0.2810	0.3029	4,314,226	-0.02(-6.80%)
Feb 15, 2019	0.3210	0.3560	0.2900	0.3250	3,728,300	-0.01(-4.30%)
Feb 14, 2019	0.3575	0.4099	0.3251	0.3396	8,038,021	-0.00(-0.12%)
Feb 13, 2019	0.3100	0.3600	0.2800	0.3400	8,389,595	+0.03(+9.68%)
Feb 12, 2019	0.2900	0.3200	0.2800	0.3100	3,867,138	+0.03(+10.71%)
Feb 11, 2019	0.2800	0.2900	0.2500	0.2800	1,911,794	+0.02(+7.69%)
Feb 08, 2019	0.2600	0.2800	0.2600	0.2600	1,040,600	-0.00(-1.14%)
Feb 07, 2019	0.2581	0.2850	0.2511	0.2630	1,529,308	-0.02(-6.07%)
Feb 06, 2019	0.2900	0.2900	0.2600	0.2800	1,621,425	+0.00(+1.63%)
Feb 05, 2019	0.2650	0.2900	0.2550	0.2755	3,356,469	+0.02(+6.21%)
Feb 04, 2019	0.2570	0.2700	0.2350	0.2594	1,898,848	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.