Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.69	53.80	53.28	53.54	454,948	+0.00(+0.00%)
Feb 27, 2019	53.25	53.59	52.92	53.54	403,456	+0.24(+0.45%)
Feb 26, 2019	53.64	53.64	52.58	53.30	314,575	-0.46(-0.86%)
Feb 25, 2019	53.70	53.92	53.47	53.76	264,497	+0.20(+0.37%)
Feb 22, 2019	53.19	53.57	53.03	53.56	261,300	+0.58(+1.09%)
Feb 21, 2019	52.98	53.25	52.39	52.98	518,056	-0.01(-0.02%)
Feb 20, 2019	52.32	53.14	52.30	52.99	439,977	+0.68(+1.30%)
Feb 19, 2019	52.61	52.80	51.98	52.31	236,167	-0.38(-0.72%)
Feb 15, 2019	51.79	52.69	51.70	52.69	449,300	+1.00(+1.93%)
Feb 14, 2019	51.08	51.85	50.69	51.69	769,251	+0.28(+0.54%)
Feb 13, 2019	51.70	52.25	51.39	51.41	1,105,822	-1.07(-2.04%)
Feb 12, 2019	52.91	52.93	52.00	52.48	725,667	+0.10(+0.19%)
Feb 11, 2019	53.14	53.19	51.95	52.38	447,734	-0.59(-1.11%)
Feb 08, 2019	52.89	53.20	52.58	52.97	315,800	-0.10(-0.19%)
Feb 07, 2019	52.50	53.15	52.41	53.07	300,001	+0.07(+0.13%)
Feb 06, 2019	53.14	53.48	52.12	53.00	486,109	-0.20(-0.38%)
Feb 05, 2019	51.60	53.21	51.51	53.20	693,520	+0.69(+1.31%)
Feb 04, 2019	52.88	53.82	52.20	52.51	944,082	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.