Indicators

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.488	8.623	8.449	8.488	963,712	-0.06(-0.68%)
Feb 27, 2019	8.759	8.778	8.517	8.546	881,300	-0.24(-2.75%)
Feb 26, 2019	8.952	8.981	8.749	8.788	1,344,538	-0.19(-2.15%)
Feb 25, 2019	9.126	9.184	8.933	8.981	1,055,078	-0.05(-0.54%)
Feb 22, 2019	9.049	9.087	8.913	9.029	1,117,889	+0.00(+0.00%)
Feb 21, 2019	9.155	9.184	8.991	9.029	1,153,298	-0.13(-1.37%)
Feb 20, 2019	9.097	9.213	9.097	9.155	1,186,565	+0.07(+0.74%)
Feb 19, 2019	9.155	9.252	9.000	9.087	1,674,606	-0.08(-0.84%)
Feb 15, 2019	9.145	9.232	9.078	9.165	1,027,585	+0.07(+0.74%)
Feb 14, 2019	8.836	9.155	8.788	9.097	1,401,199	+0.16(+1.84%)
Feb 13, 2019	8.652	9.015	8.488	8.933	2,383,285	+0.31(+3.59%)
Feb 12, 2019	7.831	8.691	7.734	8.623	2,975,385	+0.43(+5.19%)
Feb 11, 2019	8.101	8.198	7.995	8.198	1,349,851	+0.10(+1.19%)
Feb 08, 2019	8.034	8.227	7.995	8.101	1,199,712	-0.03(-0.36%)
Feb 07, 2019	8.304	8.449	8.034	8.130	1,507,168	-0.21(-2.55%)
Feb 06, 2019	8.043	8.498	8.024	8.343	2,101,392	+0.34(+4.23%)
Feb 05, 2019	7.927	8.043	7.898	8.005	604,648	+0.06(+0.73%)
Feb 04, 2019	7.898	7.947	7.826	7.947	744,260	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.