Indicators

Pool Corp (NQ: POOL )

371.42 +5.60 (+1.53%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	152.00	153.12	150.77	151.43	209,734	-1.06(-0.70%)
Feb 27, 2019	152.69	153.77	151.87	152.49	219,337	-0.59(-0.38%)
Feb 26, 2019	151.61	153.60	150.72	153.08	323,216	+1.07(+0.71%)
Feb 25, 2019	150.26	152.14	149.99	152.01	261,953	+1.35(+0.89%)
Feb 22, 2019	151.71	151.71	149.44	150.66	286,143	+3.18(+2.16%)
Feb 21, 2019	144.53	147.90	142.52	147.48	198,900	+2.52(+1.74%)
Feb 20, 2019	146.66	146.66	144.09	144.96	271,129	-1.69(-1.15%)
Feb 19, 2019	144.18	146.92	143.58	146.65	410,922	+2.37(+1.64%)
Feb 15, 2019	142.96	144.43	141.33	144.27	447,126	+1.41(+0.99%)
Feb 14, 2019	143.81	145.80	140.82	142.86	802,579	-6.95(-4.64%)
Feb 13, 2019	150.91	151.72	147.64	149.81	219,408	-0.78(-0.52%)
Feb 12, 2019	148.60	150.75	146.78	150.59	173,840	+3.10(+2.10%)
Feb 11, 2019	149.25	149.32	145.13	147.48	383,718	-1.19(-0.80%)
Feb 08, 2019	147.89	149.24	147.40	148.67	174,046	+0.11(+0.08%)
Feb 07, 2019	146.78	148.62	146.60	148.56	134,232	+0.74(+0.50%)
Feb 06, 2019	149.08	151.86	147.02	147.81	126,118	-1.22(-0.82%)
Feb 05, 2019	146.97	149.79	143.53	149.04	201,276	+2.14(+1.45%)
Feb 04, 2019	144.04	147.06	143.22	146.90	170,037	+2.99(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.