Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.340	3.500	3.320	3.490	578,100	+0.03(+0.87%)
Feb 27, 2020	3.640	3.640	3.450	3.460	946,461	-0.25(-6.74%)
Feb 26, 2020	3.840	3.880	3.670	3.710	480,161	-0.14(-3.64%)
Feb 25, 2020	3.990	3.990	3.780	3.850	455,919	-0.15(-3.75%)
Feb 24, 2020	4.030	4.045	3.940	4.000	364,338	-0.14(-3.38%)
Feb 21, 2020	4.230	4.230	4.085	4.140	329,400	-0.08(-1.90%)
Feb 20, 2020	4.090	4.290	4.060	4.220	778,138	+0.12(+2.93%)
Feb 19, 2020	4.020	4.110	3.930	4.100	360,759	+0.10(+2.50%)
Feb 18, 2020	4.030	4.070	3.930	4.000	303,471	-0.05(-1.23%)
Feb 14, 2020	4.040	4.070	3.950	4.050	264,900	+0.04(+1.00%)
Feb 13, 2020	3.970	4.030	3.880	4.010	668,060	+0.02(+0.50%)
Feb 12, 2020	4.080	4.160	3.970	3.990	824,467	-0.08(-1.97%)
Feb 11, 2020	3.880	4.128	3.810	4.070	1,291,236	-0.13(-3.10%)
Feb 10, 2020	4.040	4.210	3.970	4.200	1,008,894	+0.14(+3.45%)
Feb 07, 2020	4.130	4.160	4.010	4.060	485,200	-0.07(-1.69%)
Feb 06, 2020	4.170	4.220	4.090	4.130	743,841	-0.01(-0.24%)
Feb 05, 2020	4.030	4.180	3.910	4.140	700,402	+0.14(+3.50%)
Feb 04, 2020	3.980	4.025	3.820	4.000	1,011,337	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.