Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.360	1.490	1.360	1.440	28,500	-0.05(-3.36%)
Feb 27, 2020	1.610	1.610	1.378	1.490	15,394	-0.09(-5.62%)
Feb 26, 2020	1.611	1.616	1.576	1.579	15,233	+0.01(+0.56%)
Feb 25, 2020	1.680	1.680	1.563	1.570	9,867	-0.11(-6.55%)
Feb 24, 2020	1.550	1.770	1.520	1.680	24,524	+0.12(+7.69%)
Feb 21, 2020	1.630	1.820	1.530	1.560	45,900	-0.08(-4.88%)
Feb 20, 2020	1.580	1.750	1.580	1.640	71,496	+0.10(+6.49%)
Feb 19, 2020	1.520	1.610	1.450	1.540	82,738	+0.07(+4.69%)
Feb 18, 2020	1.510	1.600	1.471	1.471	76,949	-0.04(-2.90%)
Feb 14, 2020	1.350	1.515	1.317	1.515	25,200	+0.13(+9.24%)
Feb 13, 2020	1.270	1.390	1.270	1.387	93,560	+0.11(+8.34%)
Feb 12, 2020	1.270	1.290	1.270	1.280	27,904	+0.01(+0.80%)
Feb 11, 2020	1.260	1.295	1.260	1.270	13,832	+0.01(+0.79%)
Feb 10, 2020	1.290	1.304	1.210	1.260	25,817	-0.05(-3.64%)
Feb 07, 2020	1.310	1.349	1.210	1.308	12,100	-0.05(-3.85%)
Feb 06, 2020	1.370	1.410	1.330	1.360	33,070	-0.04(-2.86%)
Feb 05, 2020	1.340	1.450	1.330	1.400	78,582	+0.01(+0.72%)
Feb 04, 2020	1.430	1.430	1.330	1.390	119,525	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.