Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2831	0.3050	0.2676	0.2676	1,535,600	-0.02(-5.48%)
Feb 25, 2021	0.2888	0.3200	0.2825	0.2831	1,314,453	-0.02(-5.54%)
Feb 24, 2021	0.3020	0.3190	0.2850	0.2997	1,272,466	+0.01(+3.34%)
Feb 23, 2021	0.3000	0.3060	0.2800	0.2900	2,995,970	-0.02(-5.14%)
Feb 22, 2021	0.3140	0.3270	0.3011	0.3057	2,487,032	-0.01(-3.87%)
Feb 19, 2021	0.3066	0.3300	0.3034	0.3180	2,002,800	+0.01(+2.15%)
Feb 18, 2021	0.2991	0.3280	0.2971	0.3113	2,260,115	+0.01(+3.77%)
Feb 17, 2021	0.3050	0.3100	0.2946	0.3000	3,186,992	-0.01(-2.50%)
Feb 16, 2021	0.3183	0.3250	0.2904	0.3077	7,083,503	+0.02(+6.10%)
Feb 12, 2021	0.3110	0.3393	0.2830	0.2900	5,878,600	-0.02(-6.00%)
Feb 11, 2021	0.4000	0.4100	0.3000	0.3085	10,003,351	-0.08(-19.87%)
Feb 10, 2021	0.3150	0.3859	0.2832	0.3850	12,145,551	+0.09(+29.19%)
Feb 09, 2021	0.2728	0.3000	0.2606	0.2980	5,401,675	+0.03(+9.60%)
Feb 08, 2021	0.2750	0.2850	0.2600	0.2719	2,610,866	-0.00(-1.13%)
Feb 05, 2021	0.2900	0.2900	0.2641	0.2750	1,750,400	-0.01(-1.79%)
Feb 04, 2021	0.2737	0.2800	0.2657	0.2800	1,355,239	+0.01(+3.70%)
Feb 03, 2021	0.2970	0.2970	0.2642	0.2700	3,259,213	+0.00(+0.37%)
Feb 02, 2021	0.2500	0.2700	0.2353	0.2690	4,160,117	+0.03(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.