Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.620	3.710	3.450	3.660	438,600	+0.05(+1.39%)
Feb 25, 2021	3.850	3.860	3.550	3.610	445,141	-0.19(-5.00%)
Feb 24, 2021	3.780	3.980	3.750	3.800	326,909	+0.09(+2.43%)
Feb 23, 2021	3.770	3.870	3.500	3.710	927,224	-0.19(-4.87%)
Feb 22, 2021	4.090	4.090	3.860	3.900	430,220	-0.21(-5.11%)
Feb 19, 2021	4.040	4.250	4.030	4.110	532,100	+0.10(+2.49%)
Feb 18, 2021	4.000	4.090	3.902	4.010	517,846	-0.08(-1.96%)
Feb 17, 2021	4.110	4.120	3.860	4.090	375,933	+0.03(+0.74%)
Feb 16, 2021	4.130	4.220	3.940	4.060	712,307	+0.11(+2.78%)
Feb 12, 2021	3.950	4.030	3.849	3.950	424,000	-0.01(-0.25%)
Feb 11, 2021	3.960	4.140	3.870	3.960	312,915	-0.03(-0.75%)
Feb 10, 2021	4.070	4.150	3.830	3.990	379,152	-0.07(-1.72%)
Feb 09, 2021	4.160	4.210	3.980	4.060	413,858	-0.09(-2.17%)
Feb 08, 2021	3.970	4.180	3.930	4.150	537,739	+0.25(+6.41%)
Feb 05, 2021	3.850	3.910	3.770	3.900	672,300	+0.09(+2.36%)
Feb 04, 2021	3.820	3.910	3.750	3.810	401,348	+0.02(+0.53%)
Feb 03, 2021	3.670	3.820	3.630	3.790	624,482	+0.16(+4.41%)
Feb 02, 2021	3.490	3.650	3.400	3.630	697,854	+0.15(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.