Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.300	4.423	3.829	3.870	955,700	-0.46(-10.62%)
Feb 25, 2021	4.760	4.990	4.230	4.330	667,549	-0.20(-4.42%)
Feb 24, 2021	4.250	4.650	4.250	4.530	456,210	+0.31(+7.35%)
Feb 23, 2021	4.290	4.320	3.800	4.220	546,405	-0.35(-7.66%)
Feb 22, 2021	3.970	4.850	3.950	4.570	886,359	+0.56(+13.97%)
Feb 19, 2021	3.900	4.142	3.900	4.010	245,800	+0.16(+4.16%)
Feb 18, 2021	4.340	4.370	3.850	3.850	462,757	-0.52(-11.90%)
Feb 17, 2021	4.450	4.490	4.160	4.370	501,365	-0.02(-0.46%)
Feb 16, 2021	4.150	4.560	4.100	4.390	936,591	+0.42(+10.58%)
Feb 12, 2021	4.010	4.140	3.830	3.970	320,000	-0.04(-1.00%)
Feb 11, 2021	4.220	4.300	3.770	4.010	627,268	-0.21(-4.98%)
Feb 10, 2021	3.970	4.316	3.740	4.220	922,355	+0.36(+9.33%)
Feb 09, 2021	3.750	3.900	3.620	3.860	585,619	+0.13(+3.49%)
Feb 08, 2021	3.625	3.870	3.540	3.730	1,147,778	+0.02(+0.54%)
Feb 05, 2021	3.040	4.180	3.010	3.710	5,057,000	+0.75(+25.34%)
Feb 04, 2021	2.820	3.060	2.710	2.960	903,862	+0.22(+8.03%)
Feb 03, 2021	2.630	2.910	2.590	2.740	1,066,751	+0.13(+4.98%)
Feb 02, 2021	2.720	2.720	2.540	2.610	411,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.