Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1300 0.1200 0.1300 20,980 +0.02(+18.18%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1100 244,420 -0.01(-12.00%)
Feb 24, 2021 0.1250 0.1300 0.1000 0.1250 187,155 +0.01(+13.64%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1100 282,288 -0.01(-12.00%)
Feb 22, 2021 0.1100 0.1300 0.1100 0.1250 638,272 +0.02(+25.00%)
Feb 19, 2021 0.0950 0.1000 0.0900 0.1000 164,900 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0900 0.0950 67,166 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.0950 68,808 -0.01(-5.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 49,760 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 20,531 -0.00(-4.76%)
Feb 10, 2021 0.1000 0.1050 0.0950 0.1050 102,550 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1100 0.0950 0.1050 333,800 +0.01(+16.67%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0900 107,481 -0.01(-10.00%)
Feb 05, 2021 0.0950 0.1000 0.0950 0.1000 223,700 +0.01(+5.26%)
Feb 04, 2021 0.0900 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Feb 03, 2021 0.0950 0.0950 0.0850 0.0850 44,929 -0.00(-5.56%)
Feb 02, 2021 0.0950 0.1050 0.0900 0.0900 182,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.