Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.32 23.66 21.77 23.21 2,963,390 +1.08(+4.87%)
Feb 25, 2021 23.06 23.35 22.01 22.13 1,868,304 -1.19(-5.08%)
Feb 24, 2021 22.94 23.37 22.23 23.32 1,812,769 +0.43(+1.87%)
Feb 23, 2021 21.97 22.98 20.96 22.89 2,531,294 -0.17(-0.76%)
Feb 22, 2021 22.64 23.80 22.64 23.06 2,451,688 +0.11(+0.47%)
Feb 19, 2021 22.75 23.18 22.58 22.96 1,780,177 +0.75(+3.36%)
Feb 18, 2021 22.41 22.78 21.79 22.21 2,828,104 -0.94(-4.06%)
Feb 17, 2021 23.59 23.89 22.47 23.15 3,179,302 -1.06(-4.37%)
Feb 16, 2021 24.25 25.28 23.25 24.21 4,965,607 +0.73(+3.10%)
Feb 12, 2021 22.23 25.12 22.04 23.48 28,113,402 +1.22(+5.49%)
Feb 11, 2021 20.01 22.38 19.88 22.26 10,597,890 +4.02(+22.01%)
Feb 10, 2021 18.87 18.97 17.93 18.24 2,210,134 -0.55(-2.94%)
Feb 09, 2021 18.27 19.03 17.49 18.80 3,726,520 +0.14(+0.73%)
Feb 08, 2021 17.83 18.69 17.66 18.66 3,579,457 +1.35(+7.79%)
Feb 05, 2021 16.91 17.36 16.42 17.31 2,029,495 +0.68(+4.08%)
Feb 04, 2021 15.98 16.68 15.86 16.63 1,233,610 +0.77(+4.83%)
Feb 03, 2021 16.18 16.25 15.71 15.87 818,215 -0.30(-1.86%)
Feb 02, 2021 16.35 16.45 15.92 16.17 851,881 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.