Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.28	75.71	72.54	74.04	377,813	-0.13(-0.18%)
Feb 25, 2021	76.75	78.12	74.03	74.18	257,811	-3.31(-4.27%)
Feb 24, 2021	78.44	78.62	76.03	77.48	505,283	-0.44(-0.57%)
Feb 23, 2021	73.86	78.63	73.40	77.92	858,529	+4.68(+6.39%)
Feb 22, 2021	70.01	73.28	69.87	73.24	415,170	+3.12(+4.45%)
Feb 19, 2021	69.88	70.87	69.14	70.12	254,746	+0.85(+1.22%)
Feb 18, 2021	70.13	70.29	68.36	69.27	233,329	-0.92(-1.30%)
Feb 17, 2021	69.98	70.90	69.90	70.19	209,877	-0.58(-0.82%)
Feb 16, 2021	71.22	72.11	69.70	70.76	231,224	+0.01(+0.01%)
Feb 12, 2021	70.42	71.66	69.95	70.75	120,887	-0.03(-0.04%)
Feb 11, 2021	72.02	72.57	69.77	70.78	228,051	-0.89(-1.24%)
Feb 10, 2021	72.49	73.02	70.88	71.67	281,779	-0.40(-0.56%)
Feb 09, 2021	70.74	72.38	70.66	72.08	276,030	+1.41(+1.99%)
Feb 08, 2021	69.37	70.76	68.62	70.67	273,671	+1.74(+2.53%)
Feb 05, 2021	70.35	70.42	68.49	68.92	205,872	-0.49(-0.71%)
Feb 04, 2021	66.26	69.48	66.14	69.42	286,959	+3.29(+4.97%)
Feb 03, 2021	68.20	68.62	65.92	66.13	353,429	-2.52(-3.67%)
Feb 02, 2021	67.66	68.93	67.17	68.65	255,042	+1.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.